$
Observed Rate Today
$920.52 CLP
↑ +8.11 (+0.89%)
vs yesterdayUpdated
Friday, March 20, 2026
Source
Banco Central de Chile
Yesterday
$912.41
CLP
7-Day High
$920.52
CLP
7-Day Low
$895.86
CLP
30-Day Avg
$882.39
CLP
30-Day History
31 recordsDate
Rate (CLP)
Change
Fri, Mar 20, 2026
Today$920.52
↑ +8.11
Thu, Mar 19, 2026
$912.41
↑ +6.26
Wed, Mar 18, 2026
$906.15
↓ -2.96
Tue, Mar 17, 2026
$909.11
↓ -4.87
Mon, Mar 16, 2026
$913.98
↑ +4.04
Fri, Mar 13, 2026
$909.94
↑ +14.08
Thu, Mar 12, 2026
$895.86
↑ +2.17
Wed, Mar 11, 2026
$893.69
↓ -22.67
Tue, Mar 10, 2026
$916.36
↓ -5.40
Mon, Mar 09, 2026
$921.76
↑ +14.10
Fri, Mar 06, 2026
$907.66
↑ +12.52
Thu, Mar 05, 2026
$895.14
↓ -11.18
Wed, Mar 04, 2026
$906.32
↑ +22.11
Tue, Mar 03, 2026
$884.21
↑ +12.80
Mon, Mar 02, 2026
$871.41
↑ +10.22
Fri, Feb 27, 2026
$861.19
↑ +3.61
Thu, Feb 26, 2026
$857.58
↓ -7.78
Wed, Feb 25, 2026
$865.36
↓ -1.93
Tue, Feb 24, 2026
$867.29
↑ +0.16
Mon, Feb 23, 2026
$867.13
↑ +0.39
Fri, Feb 20, 2026
$866.74
↑ +3.45
Thu, Feb 19, 2026
$863.29
↓ -4.95
Wed, Feb 18, 2026
$868.24
↑ +5.33
Tue, Feb 17, 2026
$862.91
↓ -0.59
Mon, Feb 16, 2026
$863.50
↑ +9.09
Fri, Feb 13, 2026
$854.41
↓ -1.97
Thu, Feb 12, 2026
$856.38
↑ +0.32
Wed, Feb 11, 2026
$856.06
↑ +1.81
Tue, Feb 10, 2026
$854.25
↓ -5.41
Mon, Feb 09, 2026
$859.66
↓ -6.01
Fri, Feb 06, 2026
$865.67
—